Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1708.0 1709.5 1691.0 1709.5 946 Thousand
29 Nov, 2023 1721.0 1734.5 1708.0 1729.5 1.02 Million
28 Nov, 2023 1733.0 1742.5 1713.0 1724.5 1.44 Million
27 Nov, 2023 1695.0 1698.0 1679.0 1693.0 668.2 Thousand
24 Nov, 2023 1670.0 1686.5 1663.5 1686.5 1 Million
22 Nov, 2023 1627.5 1676.0 1627.0 1661.0 1.05 Million
21 Nov, 2023 1630.0 1654.5 1617.0 1644.5 1.74 Million
20 Nov, 2023 1678.0 1709.0 1653.5 1655.0 2.45 Million
17 Nov, 2023 1698.5 1703.0 1673.5 1702.0 1.82 Million
16 Nov, 2023 1760.5 1762.5 1690.0 1723.0 2.33 Million