Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1775.0
(-1.39%)
JPY 1775.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1827.0 | 1846.5 | 1798.5 | 1806.5 | 874.4 Thousand |
| 22 Feb, 2024 | 1808.0 | 1833.5 | 1805.0 | 1825.0 | 1.11 Million |
| 21 Feb, 2024 | 1764.5 | 1813.0 | 1764.5 | 1808.0 | 1.2 Million |
| 20 Feb, 2024 | 1755.5 | 1783.0 | 1745.0 | 1762.0 | 697.5 Thousand |
| 19 Feb, 2024 | 1760.0 | 1768.0 | 1727.0 | 1754.0 | 1.07 Million |
| 16 Feb, 2024 | 1742.0 | 1794.0 | 1742.0 | 1759.5 | 2.18 Million |
| 15 Feb, 2024 | 1715.5 | 1731.0 | 1689.0 | 1722.5 | 1.98 Million |
| 14 Feb, 2024 | 1767.0 | 1850.0 | 1663.5 | 1665.5 | 4.96 Million |
| 13 Feb, 2024 | 1745.0 | 1771.5 | 1726.0 | 1771.5 | 1.03 Million |
| 09 Feb, 2024 | 1721.5 | 1738.0 | 1713.0 | 1732.5 | 657.7 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL