Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1775.0
(-1.39%)
JPY 1775.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1744.5 | 1744.5 | 1713.5 | 1735.5 | 617.7 Thousand |
| 07 Feb, 2024 | 1718.5 | 1748.0 | 1716.0 | 1740.0 | 725.9 Thousand |
| 06 Feb, 2024 | 1713.0 | 1727.0 | 1700.5 | 1719.0 | 718.8 Thousand |
| 05 Feb, 2024 | 1726.0 | 1726.5 | 1707.5 | 1723.0 | 823.7 Thousand |
| 02 Feb, 2024 | 1712.0 | 1712.0 | 1686.5 | 1696.5 | 692.3 Thousand |
| 01 Feb, 2024 | 1694.5 | 1708.5 | 1685.5 | 1699.0 | 702.1 Thousand |
| 31 Jan, 2024 | 1668.0 | 1723.0 | 1660.5 | 1721.5 | 1.12 Million |
| 30 Jan, 2024 | 1685.0 | 1707.0 | 1674.0 | 1700.5 | 1.04 Million |
| 29 Jan, 2024 | 1667.0 | 1697.0 | 1667.0 | 1690.5 | 1.03 Million |
| 26 Jan, 2024 | 1652.5 | 1667.0 | 1648.0 | 1659.0 | 856.7 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL