Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1766.0 1789.0 1748.0 1782.0 2.51 Million
14 Nov, 2023 1803.0 1811.0 1771.0 1788.5 2.52 Million
13 Nov, 2023 1756.0 1818.5 1756.0 1816.5 4.09 Million
10 Nov, 2023 1543.0 1589.0 1543.0 1583.5 818.2 Thousand
09 Nov, 2023 1536.0 1579.5 1527.5 1573.0 758.1 Thousand
08 Nov, 2023 1578.0 1588.0 1520.5 1540.0 1.27 Million
07 Nov, 2023 1587.0 1595.0 1562.5 1563.5 599 Thousand
06 Nov, 2023 1580.0 1589.5 1567.5 1587.0 784.6 Thousand
02 Nov, 2023 1588.5 1588.5 1555.5 1556.0 774.3 Thousand
01 Nov, 2023 1544.0 1561.0 1538.0 1560.0 585.9 Thousand