Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1655.0 1672.5 1637.5 1637.5 842.9 Thousand
29 Sep, 2023 1669.5 1684.0 1646.0 1651.0 1.05 Million
28 Sep, 2023 1668.0 1712.5 1657.5 1677.5 1.56 Million
27 Sep, 2023 1630.0 1638.5 1616.0 1638.5 907.1 Thousand
26 Sep, 2023 1641.0 1648.5 1627.0 1637.5 798.2 Thousand
25 Sep, 2023 1669.0 1670.5 1651.0 1655.5 453.2 Thousand
22 Sep, 2023 1642.0 1662.0 1630.0 1652.0 994.5 Thousand
21 Sep, 2023 1674.0 1698.5 1669.5 1671.5 694 Thousand
20 Sep, 2023 1712.0 1721.5 1673.5 1673.5 1 Million
19 Sep, 2023 1689.5 1709.0 1680.5 1707.5 857 Thousand