Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1800.0
(3.69%)
JPY 1800.0
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1542.5 | 1555.0 | 1536.5 | 1549.0 | 794.6 Thousand |
| 21 Dec, 2023 | 1570.0 | 1571.5 | 1536.0 | 1537.5 | 1.59 Million |
| 20 Dec, 2023 | 1600.0 | 1609.0 | 1589.0 | 1592.5 | 820.6 Thousand |
| 19 Dec, 2023 | 1597.0 | 1598.5 | 1568.0 | 1591.0 | 867 Thousand |
| 18 Dec, 2023 | 1595.0 | 1595.0 | 1566.0 | 1586.0 | 987 Thousand |
| 15 Dec, 2023 | 1630.0 | 1631.5 | 1602.5 | 1608.0 | 768.2 Thousand |
| 14 Dec, 2023 | 1658.0 | 1666.5 | 1615.0 | 1618.5 | 1.35 Million |
| 13 Dec, 2023 | 1692.5 | 1697.0 | 1673.0 | 1692.0 | 957.6 Thousand |
| 12 Dec, 2023 | 1700.0 | 1700.0 | 1673.0 | 1688.0 | 943.6 Thousand |
| 11 Dec, 2023 | 1650.5 | 1672.0 | 1645.5 | 1670.5 | 729.5 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL