Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1516.0 1524.0 1485.5 1514.5 803.3 Thousand
30 Oct, 2023 1520.5 1525.5 1505.5 1515.0 728.7 Thousand
27 Oct, 2023 1540.0 1558.0 1533.5 1553.5 1.02 Million
26 Oct, 2023 1519.0 1532.0 1502.5 1524.0 679.7 Thousand
25 Oct, 2023 1530.0 1548.0 1518.5 1525.0 910.5 Thousand
24 Oct, 2023 1520.0 1526.0 1477.0 1515.0 901 Thousand
23 Oct, 2023 1497.5 1519.0 1492.5 1505.5 1.11 Million
20 Oct, 2023 1477.0 1510.0 1475.0 1490.0 1.08 Million
19 Oct, 2023 1485.0 1510.5 1480.0 1497.0 1.15 Million
18 Oct, 2023 1545.0 1548.5 1514.5 1524.5 895.3 Thousand