Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1853.0
(1.42%)
JPY 1853.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1842.0 | 1876.0 | 1834.5 | 1867.0 | 808.5 Thousand |
| 26 Mar, 2024 | 1844.0 | 1844.0 | 1824.0 | 1836.5 | 505.7 Thousand |
| 25 Mar, 2024 | 1850.0 | 1850.0 | 1822.0 | 1828.5 | 849.7 Thousand |
| 22 Mar, 2024 | 1820.0 | 1848.0 | 1815.0 | 1847.5 | 963.2 Thousand |
| 21 Mar, 2024 | 1809.0 | 1825.0 | 1794.5 | 1812.0 | 1.02 Million |
| 19 Mar, 2024 | 1768.0 | 1809.5 | 1763.0 | 1801.5 | 715 Thousand |
| 18 Mar, 2024 | 1751.0 | 1772.5 | 1746.0 | 1761.5 | 804.3 Thousand |
| 15 Mar, 2024 | 1719.0 | 1741.5 | 1716.5 | 1740.0 | 1.53 Million |
| 14 Mar, 2024 | 1696.5 | 1714.0 | 1692.0 | 1712.0 | 450.9 Thousand |
| 13 Mar, 2024 | 1720.0 | 1726.5 | 1685.5 | 1693.5 | 620.9 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL