Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1800.0
(3.69%)
JPY 1800.0
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1653.0 | 1653.0 | 1630.0 | 1647.5 | 866.7 Thousand |
| 24 Jan, 2024 | 1657.5 | 1657.5 | 1636.0 | 1646.5 | 629.5 Thousand |
| 23 Jan, 2024 | 1669.5 | 1681.0 | 1646.0 | 1664.0 | 958.5 Thousand |
| 22 Jan, 2024 | 1629.0 | 1668.5 | 1629.0 | 1666.5 | 1.23 Million |
| 19 Jan, 2024 | 1643.5 | 1644.5 | 1608.5 | 1620.5 | 1.1 Million |
| 18 Jan, 2024 | 1626.0 | 1638.5 | 1621.5 | 1633.0 | 994.5 Thousand |
| 17 Jan, 2024 | 1618.0 | 1643.0 | 1615.0 | 1620.0 | 1.11 Million |
| 16 Jan, 2024 | 1629.5 | 1629.5 | 1601.5 | 1602.5 | 679.5 Thousand |
| 15 Jan, 2024 | 1617.0 | 1630.0 | 1614.0 | 1626.0 | 633.7 Thousand |
| 12 Jan, 2024 | 1658.5 | 1661.5 | 1608.0 | 1624.5 | 1.28 Million |
8179
CASBF
6336
HROWM
TRTX
SDBL