Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1772.0
(-1.56%)
JPY 1772.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1895.0 | 1920.0 | 1891.0 | 1906.0 | 786.2 Thousand |
| 09 Apr, 2024 | 1881.5 | 1898.5 | 1866.5 | 1881.0 | 725.8 Thousand |
| 08 Apr, 2024 | 1859.0 | 1892.0 | 1848.5 | 1874.0 | 942.9 Thousand |
| 05 Apr, 2024 | 1848.5 | 1862.0 | 1830.0 | 1854.0 | 853.8 Thousand |
| 04 Apr, 2024 | 1838.0 | 1887.0 | 1820.0 | 1878.0 | 1.52 Million |
| 03 Apr, 2024 | 1766.0 | 1803.0 | 1755.0 | 1786.0 | 998.5 Thousand |
| 02 Apr, 2024 | 1820.0 | 1820.0 | 1764.5 | 1770.5 | 800.6 Thousand |
| 01 Apr, 2024 | 1885.0 | 1887.0 | 1808.0 | 1819.5 | 645.3 Thousand |
| 29 Mar, 2024 | 1869.0 | 1884.0 | 1854.5 | 1878.0 | 641.1 Thousand |
| 28 Mar, 2024 | 1859.5 | 1871.0 | 1850.5 | 1858.0 | 753.5 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL