Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1618.0 1643.0 1615.0 1620.0 1.11 Million
16 Jan, 2024 1629.5 1629.5 1601.5 1602.5 679.5 Thousand
15 Jan, 2024 1617.0 1630.0 1614.0 1626.0 633.7 Thousand
12 Jan, 2024 1658.5 1661.5 1608.0 1624.5 1.28 Million
11 Jan, 2024 1632.5 1665.0 1632.0 1650.0 1.32 Million
10 Jan, 2024 1585.0 1612.5 1581.5 1611.5 1.37 Million
09 Jan, 2024 1591.0 1597.5 1567.0 1576.5 1.16 Million
05 Jan, 2024 1590.0 1590.5 1561.5 1584.0 714.9 Thousand
04 Jan, 2024 1535.0 1571.0 1519.0 1570.5 1.11 Million
29 Dec, 2023 1529.5 1536.5 1520.5 1532.0 848 Thousand