Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1727.0 1740.5 1716.0 1730.5 802 Thousand
29 Feb, 2024 1755.0 1758.0 1709.0 1744.0 1.2 Million
28 Feb, 2024 1788.0 1789.0 1734.0 1756.0 1.05 Million
27 Feb, 2024 1806.5 1818.0 1780.0 1788.0 990.3 Thousand
26 Feb, 2024 1827.0 1846.5 1798.5 1806.5 874.4 Thousand
22 Feb, 2024 1808.0 1833.5 1805.0 1825.0 1.11 Million
21 Feb, 2024 1764.5 1813.0 1764.5 1808.0 1.2 Million
20 Feb, 2024 1755.5 1783.0 1745.0 1762.0 697.5 Thousand
19 Feb, 2024 1760.0 1768.0 1727.0 1754.0 1.07 Million
16 Feb, 2024 1742.0 1794.0 1742.0 1759.5 2.18 Million