Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1853.0
(1.42%)
JPY 1853.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1579.0 | 1579.0 | 1545.5 | 1545.5 | 729.7 Thousand |
| 23 Jul, 2024 | 1572.0 | 1586.0 | 1557.5 | 1578.5 | 1.02 Million |
| 22 Jul, 2024 | 1560.0 | 1562.5 | 1543.0 | 1545.5 | 682 Thousand |
| 19 Jul, 2024 | 1581.0 | 1581.5 | 1558.5 | 1566.0 | 815 Thousand |
| 18 Jul, 2024 | 1598.0 | 1602.0 | 1586.5 | 1592.0 | 585.9 Thousand |
| 17 Jul, 2024 | 1595.0 | 1623.0 | 1590.0 | 1606.5 | 1.09 Million |
| 16 Jul, 2024 | 1595.0 | 1596.0 | 1577.0 | 1581.0 | 953.9 Thousand |
| 12 Jul, 2024 | 1602.0 | 1612.5 | 1591.0 | 1602.0 | 740.4 Thousand |
| 11 Jul, 2024 | 1620.0 | 1641.0 | 1599.5 | 1611.0 | 1.74 Million |
| 10 Jul, 2024 | 1547.5 | 1575.5 | 1545.0 | 1573.5 | 1.89 Million |
8179
CASBF
6336
HROWM
TRTX
SDBL