Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1774.5
(-0.03%)
JPY 1774.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1772.5 | 1781.5 | 1756.0 | 1780.0 | 615.4 Thousand |
| 24 May, 2024 | 1750.0 | 1778.0 | 1748.0 | 1761.0 | 498.4 Thousand |
| 23 May, 2024 | 1770.0 | 1770.0 | 1740.0 | 1765.0 | 900.6 Thousand |
| 22 May, 2024 | 1815.0 | 1822.0 | 1774.0 | 1777.0 | 938.4 Thousand |
| 21 May, 2024 | 1828.0 | 1843.0 | 1820.0 | 1824.0 | 644.8 Thousand |
| 20 May, 2024 | 1818.0 | 1853.5 | 1808.5 | 1840.0 | 725.6 Thousand |
| 17 May, 2024 | 1830.0 | 1848.0 | 1823.5 | 1837.0 | 462.6 Thousand |
| 16 May, 2024 | 1887.5 | 1891.0 | 1829.0 | 1838.5 | 1.02 Million |
| 15 May, 2024 | 1851.0 | 1916.5 | 1848.0 | 1858.5 | 1.35 Million |
| 14 May, 2024 | 1967.0 | 1967.0 | 1831.0 | 1844.5 | 2.62 Million |
8179
CASBF
6336
HROWM
TRTX
SDBL