Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1853.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1502.5 1505.0 1480.0 1493.5 597.2 Thousand
19 Aug, 2024 1487.0 1502.0 1468.5 1473.5 699.2 Thousand
18 Aug, 2024 1487.0 1502.0 1468.5 1473.5 699.2 Thousand
16 Aug, 2024 1503.0 1509.0 1483.0 1488.0 802.8 Thousand
15 Aug, 2024 1446.0 1476.5 1443.0 1473.0 1.02 Million
14 Aug, 2024 1420.0 1444.0 1414.0 1431.5 939.5 Thousand
13 Aug, 2024 1409.0 1419.5 1388.5 1419.5 1.12 Million
12 Aug, 2024 1409.0 1419.5 1388.5 1419.5 1.12 Million
09 Aug, 2024 1396.5 1415.0 1358.0 1390.0 1.76 Million
08 Aug, 2024 1366.0 1405.5 1348.0 1371.0 2.36 Million