Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1885.0 1887.0 1808.0 1819.5 645.3 Thousand
29 Mar, 2024 1869.0 1884.0 1854.5 1878.0 641.1 Thousand
28 Mar, 2024 1859.5 1871.0 1850.5 1858.0 753.5 Thousand
27 Mar, 2024 1842.0 1876.0 1834.5 1867.0 808.5 Thousand
26 Mar, 2024 1844.0 1844.0 1824.0 1836.5 505.7 Thousand
25 Mar, 2024 1850.0 1850.0 1822.0 1828.5 849.7 Thousand
22 Mar, 2024 1820.0 1848.0 1815.0 1847.5 963.2 Thousand
21 Mar, 2024 1809.0 1825.0 1794.5 1812.0 1.02 Million
19 Mar, 2024 1768.0 1809.5 1763.0 1801.5 715 Thousand
18 Mar, 2024 1751.0 1772.5 1746.0 1761.5 804.3 Thousand