Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1709.5 1735.0 1689.0 1733.0 1.14 Million
29 May, 2024 1758.0 1758.0 1726.0 1726.0 717 Thousand
28 May, 2024 1772.5 1776.0 1758.0 1766.0 614.1 Thousand
27 May, 2024 1772.5 1781.5 1756.0 1780.0 615.4 Thousand
24 May, 2024 1750.0 1778.0 1748.0 1761.0 498.4 Thousand
23 May, 2024 1770.0 1770.0 1740.0 1765.0 900.6 Thousand
22 May, 2024 1815.0 1822.0 1774.0 1777.0 938.4 Thousand
21 May, 2024 1828.0 1843.0 1820.0 1824.0 644.8 Thousand
20 May, 2024 1818.0 1853.5 1808.5 1840.0 725.6 Thousand
17 May, 2024 1830.0 1848.0 1823.5 1837.0 462.6 Thousand