Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1853.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1680.5 1694.5 1673.0 1687.5 1.44 Million
27 Nov, 2024 1720.0 1727.0 1681.5 1696.5 1.36 Million
26 Nov, 2024 1745.0 1756.0 1713.5 1740.5 1.18 Million
25 Nov, 2024 1783.5 1783.5 1749.5 1755.0 1.4 Million
22 Nov, 2024 1775.0 1789.5 1763.0 1774.0 804.3 Thousand
21 Nov, 2024 1782.5 1794.0 1764.0 1773.0 1.21 Million
20 Nov, 2024 1790.0 1805.5 1781.0 1796.0 1.12 Million
19 Nov, 2024 1770.0 1795.0 1768.0 1780.5 1.68 Million
18 Nov, 2024 1767.0 1793.0 1764.5 1773.5 1.01 Million
15 Nov, 2024 1750.0 1791.5 1740.0 1779.0 1.39 Million