Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1774.5
(-0.03%)
JPY 1774.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1629.0 | 1641.5 | 1622.0 | 1639.5 | 1.2 Million |
| 26 Sep, 2024 | 1632.0 | 1638.0 | 1602.5 | 1638.0 | 2.02 Million |
| 25 Sep, 2024 | 1607.0 | 1625.0 | 1602.0 | 1625.0 | 1.42 Million |
| 24 Sep, 2024 | 1632.5 | 1639.0 | 1614.0 | 1624.5 | 1.73 Million |
| 20 Sep, 2024 | 1606.5 | 1636.5 | 1591.5 | 1606.0 | 2.64 Million |
| 19 Sep, 2024 | 1550.0 | 1561.0 | 1542.5 | 1551.0 | 1.37 Million |
| 18 Sep, 2024 | 1506.5 | 1523.5 | 1502.0 | 1523.5 | 1.24 Million |
| 17 Sep, 2024 | 1513.5 | 1516.5 | 1475.5 | 1497.0 | 903.8 Thousand |
| 13 Sep, 2024 | 1493.0 | 1506.0 | 1484.5 | 1495.5 | 893.5 Thousand |
| 12 Sep, 2024 | 1510.0 | 1518.5 | 1490.0 | 1506.5 | 691.6 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL