Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1620.0 1641.0 1599.5 1611.0 1.74 Million
10 Jul, 2024 1547.5 1575.5 1545.0 1573.5 1.89 Million
09 Jul, 2024 1569.5 1569.5 1535.5 1556.0 1.36 Million
08 Jul, 2024 1569.5 1571.0 1541.0 1564.5 1.07 Million
05 Jul, 2024 1615.0 1618.0 1568.0 1568.0 1.06 Million
04 Jul, 2024 1601.0 1609.5 1598.0 1608.0 640.1 Thousand
03 Jul, 2024 1615.0 1621.0 1594.5 1594.5 780.3 Thousand
02 Jul, 2024 1623.0 1624.5 1604.0 1615.5 846 Thousand
01 Jul, 2024 1626.0 1633.0 1606.5 1617.5 1.01 Million
28 Jun, 2024 1604.5 1607.5 1591.5 1602.5 1.12 Million