Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1513.5 1516.5 1475.5 1497.0 903.8 Thousand
13 Sep, 2024 1493.0 1506.0 1484.5 1495.5 893.5 Thousand
12 Sep, 2024 1510.0 1518.5 1490.0 1506.5 691.6 Thousand
11 Sep, 2024 1498.0 1509.0 1462.0 1473.0 918 Thousand
10 Sep, 2024 1506.0 1519.0 1499.0 1506.5 977.2 Thousand
09 Sep, 2024 1490.0 1497.5 1461.0 1496.5 1.03 Million
08 Sep, 2024 1490.0 1497.5 1461.0 1496.5 1.03 Million
06 Sep, 2024 1511.5 1545.0 1505.5 1516.0 1.63 Million
05 Sep, 2024 1460.5 1535.0 1455.0 1517.5 2.14 Million
04 Sep, 2024 1466.0 1472.0 1452.0 1459.5 891.4 Thousand