Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1853.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1795.0 1836.0 1718.0 1734.5 1.94 Million
13 Feb, 2025 1769.5 1796.0 1698.0 1740.0 5.21 Million
12 Feb, 2025 1798.0 1799.0 1753.0 1768.0 1.46 Million
10 Feb, 2025 1799.0 1799.0 1776.5 1798.0 551.6 Thousand
07 Feb, 2025 1771.5 1789.5 1763.5 1786.0 626.9 Thousand
06 Feb, 2025 1765.0 1775.5 1757.0 1770.0 584.2 Thousand
05 Feb, 2025 1762.0 1774.0 1746.5 1761.5 1.1 Million
04 Feb, 2025 1765.0 1779.0 1753.5 1759.5 689.3 Thousand
03 Feb, 2025 1776.0 1789.0 1748.0 1748.0 1.17 Million
31 Jan, 2025 1820.0 1823.0 1805.5 1816.0 1.02 Million