Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1774.5
(-0.03%)
JPY 1774.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1738.5 | 1741.0 | 1716.5 | 1719.0 | 767.3 Thousand |
| 09 Dec, 2024 | 1715.0 | 1745.0 | 1715.0 | 1718.5 | 2.07 Million |
| 06 Dec, 2024 | 1690.0 | 1707.0 | 1681.0 | 1700.5 | 1.31 Million |
| 05 Dec, 2024 | 1669.0 | 1680.0 | 1656.5 | 1680.0 | 1.12 Million |
| 04 Dec, 2024 | 1665.0 | 1671.0 | 1648.0 | 1651.5 | 693 Thousand |
| 03 Dec, 2024 | 1643.0 | 1666.5 | 1643.0 | 1666.0 | 1.21 Million |
| 02 Dec, 2024 | 1648.0 | 1666.0 | 1640.5 | 1643.0 | 1.06 Million |
| 29 Nov, 2024 | 1674.0 | 1674.0 | 1640.0 | 1648.0 | 1.32 Million |
| 28 Nov, 2024 | 1680.5 | 1694.5 | 1673.0 | 1687.5 | 1.44 Million |
| 27 Nov, 2024 | 1720.0 | 1727.0 | 1681.5 | 1696.5 | 1.36 Million |
8179
CASBF
6336
HROWM
TRTX
SDBL