Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1728.5 1811.0 1712.5 1784.5 1.9 Million
12 Dec, 2024 1734.5 1750.0 1731.0 1738.0 1.06 Million
11 Dec, 2024 1733.0 1738.0 1717.5 1725.0 930.1 Thousand
10 Dec, 2024 1738.5 1741.0 1716.5 1719.0 767.3 Thousand
09 Dec, 2024 1715.0 1745.0 1715.0 1718.5 2.07 Million
06 Dec, 2024 1690.0 1707.0 1681.0 1700.5 1.31 Million
05 Dec, 2024 1669.0 1680.0 1656.5 1680.0 1.12 Million
04 Dec, 2024 1665.0 1671.0 1648.0 1651.5 693 Thousand
03 Dec, 2024 1643.0 1666.5 1643.0 1666.0 1.21 Million
02 Dec, 2024 1648.0 1666.0 1640.5 1643.0 1.06 Million