Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1853.0
(1.42%)
JPY 1853.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1700.0 | 1705.0 | 1693.0 | 1696.0 | 804.9 Thousand |
| 06 Dec, 2023 | 1698.0 | 1722.0 | 1696.5 | 1705.5 | 1.25 Million |
| 05 Dec, 2023 | 1732.5 | 1733.0 | 1691.0 | 1696.0 | 1.04 Million |
| 04 Dec, 2023 | 1701.5 | 1708.0 | 1691.5 | 1692.5 | 693.2 Thousand |
| 01 Dec, 2023 | 1701.5 | 1711.0 | 1693.5 | 1709.5 | 999.8 Thousand |
| 30 Nov, 2023 | 1708.0 | 1709.5 | 1691.0 | 1709.5 | 946 Thousand |
| 29 Nov, 2023 | 1721.0 | 1734.5 | 1708.0 | 1729.5 | 1.02 Million |
| 28 Nov, 2023 | 1733.0 | 1742.5 | 1713.0 | 1724.5 | 1.44 Million |
| 27 Nov, 2023 | 1695.0 | 1698.0 | 1679.0 | 1693.0 | 668.2 Thousand |
| 24 Nov, 2023 | 1670.0 | 1686.5 | 1663.5 | 1686.5 | 1 Million |
8179
CASBF
6336
HROWM
TRTX
SDBL