Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1602.5
(4.94%)
JPY 1602.5
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1549.0 | 1549.0 | 1521.0 | 1529.5 | 1.14 Million |
| 13 Oct, 2023 | 1580.0 | 1620.0 | 1556.0 | 1563.5 | 1.12 Million |
| 12 Oct, 2023 | 1621.5 | 1623.5 | 1600.5 | 1617.0 | 746.2 Thousand |
| 11 Oct, 2023 | 1603.0 | 1616.0 | 1588.5 | 1602.0 | 993.8 Thousand |
| 10 Oct, 2023 | 1619.0 | 1622.5 | 1600.0 | 1614.0 | 1.02 Million |
| 06 Oct, 2023 | 1583.5 | 1612.0 | 1568.0 | 1595.5 | 991.1 Thousand |
| 05 Oct, 2023 | 1558.5 | 1573.0 | 1526.0 | 1570.0 | 966.5 Thousand |
| 04 Oct, 2023 | 1565.5 | 1570.0 | 1527.5 | 1532.5 | 940.5 Thousand |
| 03 Oct, 2023 | 1635.0 | 1644.0 | 1593.0 | 1598.0 | 1.03 Million |
| 02 Oct, 2023 | 1655.0 | 1672.5 | 1637.5 | 1637.5 | 842.9 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL