Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1853.0
(1.42%)
JPY 1853.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1632.5 | 1665.0 | 1632.0 | 1650.0 | 1.32 Million |
| 10 Jan, 2024 | 1585.0 | 1612.5 | 1581.5 | 1611.5 | 1.37 Million |
| 09 Jan, 2024 | 1591.0 | 1597.5 | 1567.0 | 1576.5 | 1.16 Million |
| 05 Jan, 2024 | 1590.0 | 1590.5 | 1561.5 | 1584.0 | 714.9 Thousand |
| 04 Jan, 2024 | 1535.0 | 1571.0 | 1519.0 | 1570.5 | 1.11 Million |
| 29 Dec, 2023 | 1529.5 | 1536.5 | 1520.5 | 1532.0 | 848 Thousand |
| 28 Dec, 2023 | 1502.0 | 1530.0 | 1502.0 | 1527.5 | 904.9 Thousand |
| 27 Dec, 2023 | 1561.5 | 1565.5 | 1546.5 | 1556.5 | 1.46 Million |
| 26 Dec, 2023 | 1568.5 | 1568.5 | 1548.5 | 1558.0 | 632.7 Thousand |
| 25 Dec, 2023 | 1561.5 | 1564.5 | 1554.5 | 1560.5 | 497.4 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL