Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1602.5
(4.94%)
JPY 1602.5
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1520.5 | 1525.5 | 1505.5 | 1515.0 | 728.7 Thousand |
| 27 Oct, 2023 | 1540.0 | 1558.0 | 1533.5 | 1553.5 | 1.02 Million |
| 26 Oct, 2023 | 1519.0 | 1532.0 | 1502.5 | 1524.0 | 679.7 Thousand |
| 25 Oct, 2023 | 1530.0 | 1548.0 | 1518.5 | 1525.0 | 910.5 Thousand |
| 24 Oct, 2023 | 1520.0 | 1526.0 | 1477.0 | 1515.0 | 901 Thousand |
| 23 Oct, 2023 | 1497.5 | 1519.0 | 1492.5 | 1505.5 | 1.11 Million |
| 20 Oct, 2023 | 1477.0 | 1510.0 | 1475.0 | 1490.0 | 1.08 Million |
| 19 Oct, 2023 | 1485.0 | 1510.5 | 1480.0 | 1497.0 | 1.15 Million |
| 18 Oct, 2023 | 1545.0 | 1548.5 | 1514.5 | 1524.5 | 895.3 Thousand |
| 17 Oct, 2023 | 1541.5 | 1551.5 | 1530.5 | 1539.5 | 605.1 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL