Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5591.0 5659.0 5580.0 5605.0 1.73 Million
01 Oct, 2024 5545.0 5643.0 5540.0 5635.0 1.84 Million
30 Sep, 2024 5483.0 5540.0 5461.0 5500.0 2.75 Million
27 Sep, 2024 5638.0 5703.0 5566.0 5694.0 2.18 Million
26 Sep, 2024 5571.0 5587.0 5513.0 5574.0 2.22 Million
25 Sep, 2024 5523.0 5589.0 5522.0 5569.0 1.67 Million
24 Sep, 2024 5581.0 5619.0 5508.0 5540.0 1.89 Million
20 Sep, 2024 5553.0 5554.0 5509.0 5524.0 2.6 Million
19 Sep, 2024 5536.0 5552.0 5426.0 5435.0 1.61 Million
18 Sep, 2024 5354.0 5412.0 5323.0 5389.0 2.01 Million