Bridgestone Corporation (5108.T)
JPY 6022.0
(0.12%)
JPY 6022.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5890.0 | 5957.0 | 5884.0 | 5941.0 | 1.88 Million |
| 05 Mar, 2025 | 5889.0 | 5935.0 | 5878.0 | 5914.0 | 2.07 Million |
| 04 Mar, 2025 | 5940.0 | 5968.0 | 5862.0 | 5892.0 | 2.05 Million |
| 03 Mar, 2025 | 5881.0 | 5973.0 | 5881.0 | 5943.0 | 1.76 Million |
| 28 Feb, 2025 | 5901.0 | 5928.0 | 5822.0 | 5838.0 | 4.84 Million |
| 27 Feb, 2025 | 5943.0 | 5993.0 | 5943.0 | 5972.0 | 2.19 Million |
| 26 Feb, 2025 | 5944.0 | 5982.0 | 5876.0 | 5943.0 | 2.45 Million |
| 25 Feb, 2025 | 5951.0 | 5985.0 | 5908.0 | 5944.0 | 2.61 Million |
| 21 Feb, 2025 | 5890.0 | 5994.0 | 5890.0 | 5950.0 | 3.21 Million |
| 20 Feb, 2025 | 5858.0 | 5911.0 | 5776.0 | 5859.0 | 3.56 Million |
TN
SWG
TPG
688188
CIVI
GENL