Bridgestone Corporation (5108.T)
JPY 6022.0
(0.12%)
JPY 6022.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6125.0 | 6174.0 | 6122.0 | 6147.0 | 2.11 Million |
| 18 Mar, 2025 | 6125.0 | 6179.0 | 6100.0 | 6157.0 | 1.82 Million |
| 17 Mar, 2025 | 6050.0 | 6125.0 | 6050.0 | 6098.0 | 2.05 Million |
| 14 Mar, 2025 | 5998.0 | 6045.0 | 5971.0 | 5971.0 | 2.38 Million |
| 13 Mar, 2025 | 5987.0 | 6026.0 | 5981.0 | 5998.0 | 2.52 Million |
| 12 Mar, 2025 | 5902.0 | 5951.0 | 5864.0 | 5930.0 | 3.04 Million |
| 11 Mar, 2025 | 5964.0 | 6005.0 | 5907.0 | 5936.0 | 3.14 Million |
| 10 Mar, 2025 | 6040.0 | 6105.0 | 6017.0 | 6023.0 | 2.32 Million |
| 07 Mar, 2025 | 5930.0 | 6044.0 | 5920.0 | 6013.0 | 3.02 Million |
| 06 Mar, 2025 | 5890.0 | 5957.0 | 5884.0 | 5941.0 | 1.88 Million |
TN
SWG
TPG
688188
CIVI
GENL