Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5613.0 5652.0 5600.0 5607.0 2.09 Million
16 Oct, 2024 5549.0 5602.0 5521.0 5550.0 1.79 Million
15 Oct, 2024 5650.0 5687.0 5581.0 5612.0 2.1 Million
11 Oct, 2024 5710.0 5710.0 5622.0 5644.0 1.29 Million
10 Oct, 2024 5668.0 5706.0 5639.0 5681.0 1.47 Million
09 Oct, 2024 5663.0 5687.0 5578.0 5589.0 1.06 Million
08 Oct, 2024 5633.0 5693.0 5611.0 5624.0 1.7 Million
07 Oct, 2024 5750.0 5756.0 5704.0 5717.0 1.16 Million
04 Oct, 2024 5610.0 5654.0 5603.0 5648.0 1.29 Million
03 Oct, 2024 5699.0 5710.0 5605.0 5609.0 1.58 Million