Bridgestone Corporation (5108.T)
JPY 6022.0
(0.12%)
JPY 6022.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6221.0 | 6228.0 | 6161.0 | 6191.0 | 1.61 Million |
| 25 Mar, 2025 | 6156.0 | 6178.0 | 6111.0 | 6143.0 | 1.51 Million |
| 24 Mar, 2025 | 6180.0 | 6203.0 | 6115.0 | 6129.0 | 1.57 Million |
| 21 Mar, 2025 | 6102.0 | 6204.0 | 6080.0 | 6164.0 | 2.95 Million |
| 19 Mar, 2025 | 6125.0 | 6174.0 | 6122.0 | 6147.0 | 2.11 Million |
| 18 Mar, 2025 | 6125.0 | 6179.0 | 6100.0 | 6157.0 | 1.82 Million |
| 17 Mar, 2025 | 6050.0 | 6125.0 | 6050.0 | 6098.0 | 2.05 Million |
| 14 Mar, 2025 | 5998.0 | 6045.0 | 5971.0 | 5971.0 | 2.38 Million |
| 13 Mar, 2025 | 5987.0 | 6026.0 | 5981.0 | 5998.0 | 2.52 Million |
| 12 Mar, 2025 | 5902.0 | 5951.0 | 5864.0 | 5930.0 | 3.04 Million |
TN
SWG
TPG
688188
CIVI
GENL