Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5460.0 5528.0 5460.0 5487.0 2.25 Million
30 Oct, 2024 5455.0 5536.0 5455.0 5463.0 4.41 Million
29 Oct, 2024 5510.0 5539.0 5486.0 5523.0 1.47 Million
28 Oct, 2024 5408.0 5533.0 5391.0 5504.0 1.46 Million
25 Oct, 2024 5512.0 5538.0 5461.0 5461.0 1.41 Million
24 Oct, 2024 5547.0 5577.0 5523.0 5562.0 2.32 Million
23 Oct, 2024 5679.0 5728.0 5628.0 5638.0 1.54 Million
22 Oct, 2024 5623.0 5660.0 5591.0 5642.0 1.37 Million
21 Oct, 2024 5607.0 5673.0 5576.0 5630.0 1.4 Million
18 Oct, 2024 5616.0 5618.0 5535.0 5550.0 2.11 Million