Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5413.0 5458.0 5396.0 5438.0 1.94 Million
14 Nov, 2024 5495.0 5500.0 5396.0 5413.0 2.71 Million
13 Nov, 2024 5461.0 5533.0 5426.0 5434.0 3.51 Million
12 Nov, 2024 5471.0 5698.0 5445.0 5546.0 4.28 Million
11 Nov, 2024 5400.0 5497.0 5210.0 5449.0 5.33 Million
08 Nov, 2024 5545.0 5555.0 5373.0 5373.0 2.98 Million
07 Nov, 2024 5598.0 5615.0 5520.0 5537.0 1.82 Million
06 Nov, 2024 5487.0 5574.0 5448.0 5540.0 2.6 Million
05 Nov, 2024 5400.0 5458.0 5400.0 5444.0 1.73 Million
01 Nov, 2024 5400.0 5466.0 5381.0 5419.0 1.9 Million