Bridgestone Corporation (5108.T)
JPY 6022.0
(0.12%)
JPY 6022.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5195.0 | 5421.0 | 5113.0 | 5271.0 | 3.79 Million |
| 04 Apr, 2025 | 5538.0 | 5598.0 | 5406.0 | 5495.0 | 3.3 Million |
| 03 Apr, 2025 | 5704.0 | 5756.0 | 5659.0 | 5717.0 | 2.89 Million |
| 02 Apr, 2025 | 6001.0 | 6011.0 | 5929.0 | 5954.0 | 1.71 Million |
| 01 Apr, 2025 | 6024.0 | 6054.0 | 5954.0 | 5982.0 | 1.86 Million |
| 31 Mar, 2025 | 6021.0 | 6062.0 | 5980.0 | 5995.0 | 2.93 Million |
| 28 Mar, 2025 | 6221.0 | 6255.0 | 6143.0 | 6161.0 | 1.98 Million |
| 27 Mar, 2025 | 6109.0 | 6213.0 | 6109.0 | 6213.0 | 2.24 Million |
| 26 Mar, 2025 | 6221.0 | 6228.0 | 6161.0 | 6191.0 | 1.61 Million |
| 25 Mar, 2025 | 6156.0 | 6178.0 | 6111.0 | 6143.0 | 1.51 Million |
TN
SWG
TPG
688188
CIVI
GENL