Bridgestone Corporation (5108.T)
JPY 6022.0
(0.12%)
JPY 6022.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6054.0 | 6155.0 | 6004.0 | 6155.0 | 1.95 Million |
| 15 May, 2025 | 6000.0 | 6225.0 | 5936.0 | 6054.0 | 3.83 Million |
| 14 May, 2025 | 6081.0 | 6112.0 | 6027.0 | 6063.0 | 2.2 Million |
| 13 May, 2025 | 6210.0 | 6247.0 | 6131.0 | 6166.0 | 1.47 Million |
| 12 May, 2025 | 6092.0 | 6145.0 | 6074.0 | 6145.0 | 967 Thousand |
| 09 May, 2025 | 6068.0 | 6109.0 | 6046.0 | 6068.0 | 1.88 Million |
| 08 May, 2025 | 5991.0 | 6011.0 | 5945.0 | 6003.0 | 1 Million |
| 07 May, 2025 | 6038.0 | 6040.0 | 5990.0 | 6021.0 | 1.8 Million |
| 02 May, 2025 | 6048.0 | 6101.0 | 6022.0 | 6022.0 | 1.47 Million |
| 01 May, 2025 | 6000.0 | 6033.0 | 5975.0 | 6015.0 | 918.4 Thousand |
TN
SWG
TPG
688188
CIVI
GENL