Bridgestone Corporation (5108.T)

JPY 5750.0

(2.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 6050.0 6125.0 6050.0 6098.0 2.05 Million
14 Mar, 2025 5998.0 6045.0 5971.0 5971.0 2.38 Million
13 Mar, 2025 5987.0 6026.0 5981.0 5998.0 2.52 Million
12 Mar, 2025 5902.0 5951.0 5864.0 5930.0 3.04 Million
11 Mar, 2025 5964.0 6005.0 5907.0 5936.0 3.14 Million
10 Mar, 2025 6040.0 6105.0 6017.0 6023.0 2.32 Million
07 Mar, 2025 5930.0 6044.0 5920.0 6013.0 3.02 Million
06 Mar, 2025 5890.0 5957.0 5884.0 5941.0 1.88 Million
05 Mar, 2025 5889.0 5935.0 5878.0 5914.0 2.07 Million
04 Mar, 2025 5940.0 5968.0 5862.0 5892.0 2.05 Million