Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5280.0 5354.0 5278.0 5308.0 2.88 Million
12 Dec, 2024 5379.0 5407.0 5362.0 5380.0 2.43 Million
11 Dec, 2024 5336.0 5359.0 5285.0 5300.0 2.04 Million
10 Dec, 2024 5388.0 5398.0 5325.0 5327.0 1.45 Million
09 Dec, 2024 5261.0 5326.0 5261.0 5317.0 2.03 Million
06 Dec, 2024 5282.0 5309.0 5260.0 5260.0 1.65 Million
05 Dec, 2024 5333.0 5342.0 5286.0 5288.0 1.99 Million
04 Dec, 2024 5350.0 5366.0 5288.0 5314.0 2.24 Million
03 Dec, 2024 5367.0 5386.0 5332.0 5366.0 2.36 Million
02 Dec, 2024 5346.0 5369.0 5336.0 5356.0 1.95 Million