Bridgestone Corporation (5108.T)

JPY 5528.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 5500.0 5545.0 5413.0 5528.0 2.64 Million
10 Apr, 2025 5824.0 5824.0 5627.0 5700.0 2.2 Million
09 Apr, 2025 5400.0 5423.0 5278.0 5345.0 2.6 Million
08 Apr, 2025 5370.0 5534.0 5370.0 5469.0 2.78 Million
07 Apr, 2025 5195.0 5421.0 5113.0 5271.0 3.79 Million
04 Apr, 2025 5538.0 5598.0 5406.0 5495.0 3.3 Million
03 Apr, 2025 5704.0 5756.0 5659.0 5717.0 2.89 Million
02 Apr, 2025 6001.0 6011.0 5929.0 5954.0 1.71 Million
01 Apr, 2025 6024.0 6054.0 5954.0 5982.0 1.86 Million
31 Mar, 2025 6021.0 6062.0 5980.0 5995.0 2.93 Million