Bridgestone Corporation (5108.T)
JPY 6022.0
(0.12%)
JPY 6022.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6161.0 | 6248.0 | 6143.0 | 6215.0 | 4.32 Million |
| 23 May, 2025 | 6072.0 | 6106.0 | 6033.0 | 6081.0 | 332.2 Thousand |
| 22 May, 2025 | 6050.0 | 6079.0 | 6002.0 | 6052.0 | 347.3 Thousand |
| 21 May, 2025 | 6167.0 | 6179.0 | 6110.0 | 6113.0 | 260.2 Thousand |
| 20 May, 2025 | 6139.0 | 6167.0 | 6133.0 | 6158.0 | 265.8 Thousand |
| 19 May, 2025 | 6085.0 | 6133.0 | 6079.0 | 6120.0 | 367.6 Thousand |
| 16 May, 2025 | 6054.0 | 6155.0 | 6004.0 | 6155.0 | 1.95 Million |
| 15 May, 2025 | 6000.0 | 6225.0 | 5936.0 | 6054.0 | 3.83 Million |
| 14 May, 2025 | 6081.0 | 6112.0 | 6027.0 | 6063.0 | 2.2 Million |
| 13 May, 2025 | 6210.0 | 6247.0 | 6131.0 | 6166.0 | 1.47 Million |
TN
SWG
TPG
688188
CIVI
GENL