Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5267.0 5278.0 5211.0 5232.0 1.66 Million
16 Jan, 2025 5350.0 5376.0 5276.0 5283.0 1.91 Million
15 Jan, 2025 5302.0 5345.0 5282.0 5327.0 1.73 Million
14 Jan, 2025 5246.0 5297.0 5239.0 5273.0 2.05 Million
10 Jan, 2025 5211.0 5269.0 5209.0 5235.0 1.94 Million
09 Jan, 2025 5325.0 5334.0 5257.0 5261.0 1.91 Million
08 Jan, 2025 5322.0 5387.0 5314.0 5350.0 2.19 Million
07 Jan, 2025 5362.0 5370.0 5316.0 5370.0 1.75 Million
06 Jan, 2025 5360.0 5369.0 5306.0 5360.0 2.38 Million
30 Dec, 2024 5349.0 5360.0 5324.0 5340.0 2.16 Million