Bridgestone Corporation (5108.T)
JPY 6022.0
(0.12%)
JPY 6022.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5970.0 | 6001.0 | 5956.0 | 5976.0 | 681.4 Thousand |
| 02 Jun, 2025 | 6157.0 | 6189.0 | 6036.0 | 6040.0 | 830.7 Thousand |
| 30 May, 2025 | 6161.0 | 6248.0 | 6143.0 | 6215.0 | 4.32 Million |
| 29 May, 2025 | 6201.0 | 6265.0 | 6201.0 | 6249.0 | 2 Million |
| 28 May, 2025 | 6226.0 | 6257.0 | 6185.0 | 6185.0 | 1.6 Million |
| 27 May, 2025 | 6134.0 | 6200.0 | 6128.0 | 6176.0 | 1.36 Million |
| 26 May, 2025 | 6074.0 | 6140.0 | 6050.0 | 6125.0 | 1.33 Million |
| 23 May, 2025 | 6072.0 | 6111.0 | 6033.0 | 6104.0 | 1.34 Million |
| 22 May, 2025 | 6050.0 | 6079.0 | 6002.0 | 6054.0 | 1.61 Million |
| 21 May, 2025 | 6167.0 | 6179.0 | 6064.0 | 6090.0 | 1.71 Million |
TN
SWG
TPG
688188
CIVI
GENL