Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5350.0 5362.0 5323.0 5349.0 1.11 Million
28 Nov, 2024 5303.0 5377.0 5297.0 5360.0 1.15 Million
27 Nov, 2024 5357.0 5372.0 5281.0 5296.0 1.62 Million
26 Nov, 2024 5353.0 5382.0 5318.0 5372.0 2.18 Million
25 Nov, 2024 5401.0 5440.0 5392.0 5397.0 2.9 Million
22 Nov, 2024 5405.0 5439.0 5393.0 5395.0 1.23 Million
21 Nov, 2024 5376.0 5443.0 5370.0 5396.0 1.45 Million
20 Nov, 2024 5451.0 5483.0 5397.0 5397.0 1.2 Million
19 Nov, 2024 5450.0 5489.0 5431.0 5465.0 1.46 Million
18 Nov, 2024 5407.0 5450.0 5393.0 5417.0 1.35 Million