Bridgestone Corporation (5108.T)

JPY 6022.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 5730.0 5831.0 5720.0 5819.0 1.02 Million
16 Apr, 2025 5830.0 5849.0 5734.0 5787.0 1.66 Million
15 Apr, 2025 5703.0 5787.0 5688.0 5750.0 1.89 Million
14 Apr, 2025 5580.0 5642.0 5578.0 5603.0 1.84 Million
11 Apr, 2025 5500.0 5545.0 5413.0 5528.0 2.64 Million
10 Apr, 2025 5824.0 5824.0 5627.0 5700.0 2.2 Million
09 Apr, 2025 5400.0 5423.0 5278.0 5345.0 2.6 Million
08 Apr, 2025 5370.0 5534.0 5370.0 5469.0 2.78 Million
07 Apr, 2025 5195.0 5421.0 5113.0 5271.0 3.79 Million
04 Apr, 2025 5538.0 5598.0 5406.0 5495.0 3.3 Million