Bridgestone Corporation (5108.T)

JPY 6022.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 6055.0 6105.0 6024.0 6038.0 1.61 Million
20 Sep, 2023 6115.0 6134.0 5992.0 6005.0 1.89 Million
19 Sep, 2023 6060.0 6113.0 6036.0 6111.0 1.67 Million
15 Sep, 2023 5990.0 6074.0 5975.0 6051.0 3.53 Million
14 Sep, 2023 5936.0 5954.0 5900.0 5949.0 2.15 Million