Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5328.0 5367.0 5223.0 5280.0 2.13 Million
13 Sep, 2024 5351.0 5361.0 5235.0 5308.0 2.44 Million
12 Sep, 2024 5386.0 5443.0 5355.0 5404.0 1.66 Million
11 Sep, 2024 5375.0 5381.0 5285.0 5320.0 2.33 Million
10 Sep, 2024 5401.0 5422.0 5353.0 5375.0 1.56 Million
09 Sep, 2024 5349.0 5441.0 5300.0 5441.0 1.62 Million
08 Sep, 2024 5349.0 5441.0 5300.0 5441.0 1.62 Million
06 Sep, 2024 5421.0 5522.0 5421.0 5441.0 1.81 Million
05 Sep, 2024 5394.0 5545.0 5372.0 5453.0 1.9 Million
04 Sep, 2024 5480.0 5501.0 5419.0 5419.0 2.56 Million