Bridgestone Corporation (5108.T)

JPY 6022.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 5332.0 5360.0 5326.0 5360.0 1.42 Million
21 Jan, 2025 5331.0 5353.0 5295.0 5332.0 1.55 Million
20 Jan, 2025 5252.0 5330.0 5250.0 5282.0 1.25 Million
17 Jan, 2025 5267.0 5278.0 5211.0 5232.0 1.66 Million
16 Jan, 2025 5350.0 5376.0 5276.0 5283.0 1.91 Million
15 Jan, 2025 5302.0 5345.0 5282.0 5327.0 1.73 Million
14 Jan, 2025 5246.0 5297.0 5239.0 5273.0 2.05 Million
10 Jan, 2025 5211.0 5269.0 5209.0 5235.0 1.94 Million
09 Jan, 2025 5325.0 5334.0 5257.0 5261.0 1.91 Million
08 Jan, 2025 5322.0 5387.0 5314.0 5350.0 2.19 Million