Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5846.0 5882.0 5766.0 5787.0 1.31 Million
21 Aug, 2024 5888.0 5901.0 5821.0 5873.0 835.3 Thousand
20 Aug, 2024 5855.0 5924.0 5825.0 5888.0 1.57 Million
19 Aug, 2024 5891.0 5891.0 5750.0 5770.0 1.25 Million
18 Aug, 2024 5891.0 5891.0 5750.0 5770.0 1.25 Million
16 Aug, 2024 5999.0 5999.0 5845.0 5891.0 2.09 Million
15 Aug, 2024 5749.0 5834.0 5726.0 5834.0 1.8 Million
14 Aug, 2024 5733.0 5791.0 5684.0 5767.0 1.94 Million
13 Aug, 2024 5482.0 5654.0 5401.0 5654.0 3.07 Million
12 Aug, 2024 5482.0 5654.0 5401.0 5654.0 3.07 Million