Bridgestone Corporation (5108.T)

JPY 6022.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 5362.0 5370.0 5316.0 5370.0 1.75 Million
06 Jan, 2025 5360.0 5369.0 5306.0 5360.0 2.38 Million
30 Dec, 2024 5349.0 5360.0 5324.0 5340.0 2.16 Million
27 Dec, 2024 5261.0 5332.0 5255.0 5328.0 2.68 Million
26 Dec, 2024 5331.0 5359.0 5321.0 5356.0 2.49 Million
25 Dec, 2024 5329.0 5330.0 5282.0 5330.0 1.62 Million
24 Dec, 2024 5318.0 5346.0 5308.0 5329.0 1.54 Million
23 Dec, 2024 5290.0 5292.0 5216.0 5292.0 1.56 Million
20 Dec, 2024 5267.0 5310.0 5247.0 5247.0 2.96 Million
19 Dec, 2024 5213.0 5274.0 5213.0 5242.0 1.66 Million