Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 5763.0 5819.0 5402.0 5582.0 3.72 Million
08 Aug, 2024 5611.0 5791.0 5600.0 5657.0 1.72 Million
07 Aug, 2024 5700.0 5840.0 5592.0 5643.0 2.74 Million
06 Aug, 2024 5755.0 5830.0 5591.0 5784.0 3.41 Million
05 Aug, 2024 5462.0 5507.0 4970.0 5055.0 3.4 Million
02 Aug, 2024 5802.0 5861.0 5714.0 5724.0 2.35 Million
01 Aug, 2024 6085.0 6085.0 5921.0 5978.0 1.76 Million
31 Jul, 2024 6075.0 6207.0 6067.0 6185.0 1.56 Million
30 Jul, 2024 6142.0 6170.0 6109.0 6145.0 978.3 Thousand
29 Jul, 2024 6135.0 6186.0 6105.0 6156.0 1.1 Million