Bridgestone Corporation (5108.T)

JPY 6022.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 5350.0 5366.0 5288.0 5314.0 2.24 Million
03 Dec, 2024 5367.0 5386.0 5332.0 5366.0 2.36 Million
02 Dec, 2024 5346.0 5369.0 5336.0 5356.0 1.95 Million
29 Nov, 2024 5350.0 5362.0 5323.0 5349.0 1.11 Million
28 Nov, 2024 5303.0 5377.0 5297.0 5360.0 1.15 Million
27 Nov, 2024 5357.0 5372.0 5281.0 5296.0 1.62 Million
26 Nov, 2024 5353.0 5382.0 5318.0 5372.0 2.18 Million
25 Nov, 2024 5401.0 5440.0 5392.0 5397.0 2.9 Million
22 Nov, 2024 5405.0 5439.0 5393.0 5395.0 1.23 Million
21 Nov, 2024 5376.0 5443.0 5370.0 5396.0 1.45 Million