Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 6198.0 6223.0 6151.0 6219.0 2.06 Million
18 Jul, 2024 6202.0 6261.0 6173.0 6227.0 1.67 Million
17 Jul, 2024 6163.0 6250.0 6161.0 6249.0 1.87 Million
16 Jul, 2024 6251.0 6261.0 6150.0 6151.0 1.86 Million
12 Jul, 2024 6263.0 6291.0 6222.0 6238.0 2.06 Million
11 Jul, 2024 6318.0 6337.0 6288.0 6322.0 1.83 Million
10 Jul, 2024 6215.0 6243.0 6166.0 6242.0 1.86 Million
09 Jul, 2024 6201.0 6233.0 6152.0 6207.0 2.14 Million
08 Jul, 2024 6309.0 6312.0 6232.0 6240.0 1.56 Million
05 Jul, 2024 6366.0 6375.0 6263.0 6289.0 1.51 Million