Bridgestone Corporation (5108.T)

JPY 6022.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 5223.0 5272.0 5208.0 5243.0 2.47 Million
17 Dec, 2024 5295.0 5322.0 5241.0 5241.0 2.65 Million
16 Dec, 2024 5330.0 5371.0 5311.0 5320.0 1.65 Million
13 Dec, 2024 5280.0 5354.0 5278.0 5308.0 2.88 Million
12 Dec, 2024 5379.0 5407.0 5362.0 5380.0 2.43 Million
11 Dec, 2024 5336.0 5359.0 5285.0 5300.0 2.04 Million
10 Dec, 2024 5388.0 5398.0 5325.0 5327.0 1.45 Million
09 Dec, 2024 5261.0 5326.0 5261.0 5317.0 2.03 Million
06 Dec, 2024 5282.0 5309.0 5260.0 5260.0 1.65 Million
05 Dec, 2024 5333.0 5342.0 5286.0 5288.0 1.99 Million