Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 6048.0 6117.0 6005.0 6062.0 1.4 Million
25 Jul, 2024 5980.0 6094.0 5943.0 6034.0 1.94 Million
24 Jul, 2024 6119.0 6129.0 6038.0 6039.0 1.43 Million
23 Jul, 2024 6131.0 6176.0 6110.0 6148.0 1.17 Million
22 Jul, 2024 6200.0 6204.0 6094.0 6111.0 1.43 Million
19 Jul, 2024 6198.0 6223.0 6151.0 6219.0 2.06 Million
18 Jul, 2024 6202.0 6261.0 6173.0 6227.0 1.67 Million
17 Jul, 2024 6163.0 6250.0 6161.0 6249.0 1.87 Million
16 Jul, 2024 6251.0 6261.0 6150.0 6151.0 1.86 Million
12 Jul, 2024 6263.0 6291.0 6222.0 6238.0 2.06 Million