Bridgestone Corporation (5108.T)

JPY 6022.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 5451.0 5483.0 5397.0 5397.0 1.2 Million
19 Nov, 2024 5450.0 5489.0 5431.0 5465.0 1.46 Million
18 Nov, 2024 5407.0 5450.0 5393.0 5417.0 1.35 Million
15 Nov, 2024 5413.0 5458.0 5396.0 5438.0 1.94 Million
14 Nov, 2024 5495.0 5500.0 5396.0 5413.0 2.71 Million
13 Nov, 2024 5461.0 5533.0 5426.0 5434.0 3.51 Million
12 Nov, 2024 5471.0 5698.0 5445.0 5546.0 4.28 Million
11 Nov, 2024 5400.0 5497.0 5210.0 5449.0 5.33 Million
08 Nov, 2024 5545.0 5555.0 5373.0 5373.0 2.98 Million
07 Nov, 2024 5598.0 5615.0 5520.0 5537.0 1.82 Million