Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 6295.0 6331.0 6255.0 6331.0 1.82 Million
03 Jul, 2024 6319.0 6328.0 6171.0 6229.0 2.62 Million
02 Jul, 2024 6318.0 6335.0 6262.0 6319.0 1.68 Million
01 Jul, 2024 6361.0 6383.0 6271.0 6295.0 1.6 Million
28 Jun, 2024 6331.0 6344.0 6292.0 6322.0 1.63 Million
27 Jun, 2024 6320.0 6335.0 6283.0 6309.0 1.79 Million
26 Jun, 2024 6472.0 6488.0 6417.0 6437.0 2.72 Million
25 Jun, 2024 6404.0 6503.0 6382.0 6490.0 1.51 Million
24 Jun, 2024 6342.0 6393.0 6306.0 6365.0 1.67 Million
21 Jun, 2024 6441.0 6503.0 6397.0 6414.0 1.64 Million