Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 6433.0 6441.0 6369.0 6427.0 982.1 Thousand
19 Jun, 2024 6480.0 6502.0 6444.0 6462.0 1.04 Million
18 Jun, 2024 6508.0 6512.0 6447.0 6488.0 979.4 Thousand
17 Jun, 2024 6552.0 6556.0 6443.0 6448.0 1.62 Million
14 Jun, 2024 6585.0 6654.0 6581.0 6599.0 2.36 Million
13 Jun, 2024 6740.0 6744.0 6599.0 6599.0 1.3 Million
12 Jun, 2024 6656.0 6734.0 6622.0 6723.0 1.29 Million
11 Jun, 2024 6730.0 6758.0 6688.0 6712.0 1.39 Million
10 Jun, 2024 6649.0 6743.0 6647.0 6712.0 1.14 Million
07 Jun, 2024 6600.0 6634.0 6570.0 6604.0 1.49 Million