Bridgestone Corporation (5108.T)

JPY 6022.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 5633.0 5693.0 5611.0 5624.0 1.7 Million
07 Oct, 2024 5750.0 5756.0 5704.0 5717.0 1.16 Million
04 Oct, 2024 5610.0 5654.0 5603.0 5648.0 1.29 Million
03 Oct, 2024 5699.0 5710.0 5605.0 5609.0 1.58 Million
02 Oct, 2024 5591.0 5659.0 5580.0 5605.0 1.73 Million
01 Oct, 2024 5545.0 5643.0 5540.0 5635.0 1.84 Million
30 Sep, 2024 5483.0 5540.0 5461.0 5500.0 2.75 Million
27 Sep, 2024 5638.0 5703.0 5566.0 5694.0 2.18 Million
26 Sep, 2024 5571.0 5587.0 5513.0 5574.0 2.22 Million
25 Sep, 2024 5523.0 5589.0 5522.0 5569.0 1.67 Million