Bridgestone Corporation (5108.T)

JPY 6022.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 5581.0 5619.0 5508.0 5540.0 1.89 Million
20 Sep, 2024 5553.0 5554.0 5509.0 5524.0 2.6 Million
19 Sep, 2024 5536.0 5552.0 5426.0 5435.0 1.61 Million
18 Sep, 2024 5354.0 5412.0 5323.0 5389.0 2.01 Million
17 Sep, 2024 5328.0 5367.0 5223.0 5280.0 2.13 Million
13 Sep, 2024 5351.0 5361.0 5235.0 5308.0 2.44 Million
12 Sep, 2024 5386.0 5443.0 5355.0 5404.0 1.66 Million
11 Sep, 2024 5375.0 5381.0 5285.0 5320.0 2.33 Million
10 Sep, 2024 5401.0 5422.0 5353.0 5375.0 1.56 Million
09 Sep, 2024 5349.0 5441.0 5300.0 5441.0 1.62 Million