Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 6628.0 6776.0 6602.0 6756.0 1.7 Million
12 Apr, 2024 6692.0 6694.0 6608.0 6673.0 1.58 Million
11 Apr, 2024 6580.0 6625.0 6566.0 6625.0 1.15 Million
10 Apr, 2024 6580.0 6660.0 6549.0 6634.0 1.02 Million
09 Apr, 2024 6583.0 6649.0 6570.0 6649.0 1.37 Million
08 Apr, 2024 6615.0 6643.0 6583.0 6633.0 1.38 Million
05 Apr, 2024 6595.0 6609.0 6532.0 6575.0 1.76 Million
04 Apr, 2024 6700.0 6726.0 6629.0 6636.0 1.95 Million
03 Apr, 2024 6600.0 6671.0 6550.0 6632.0 1.94 Million
02 Apr, 2024 6742.0 6748.0 6580.0 6590.0 2.17 Million