Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6738.0 6760.0 6661.0 6738.0 1.94 Million
29 Mar, 2024 6705.0 6755.0 6656.0 6656.0 1.62 Million
28 Mar, 2024 6666.0 6736.0 6637.0 6691.0 1.52 Million
27 Mar, 2024 6690.0 6765.0 6664.0 6725.0 1.97 Million
26 Mar, 2024 6621.0 6677.0 6621.0 6644.0 1.49 Million
25 Mar, 2024 6750.0 6797.0 6665.0 6697.0 2.2 Million
22 Mar, 2024 6730.0 6823.0 6710.0 6786.0 3.13 Million
21 Mar, 2024 6590.0 6676.0 6560.0 6595.0 2.72 Million
19 Mar, 2024 6363.0 6497.0 6343.0 6495.0 2.05 Million
18 Mar, 2024 6241.0 6354.0 6213.0 6322.0 2.08 Million