Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 6178.0 6200.0 6131.0 6141.0 2.62 Million
14 Mar, 2024 6141.0 6184.0 6136.0 6170.0 2.04 Million
13 Mar, 2024 6162.0 6203.0 6091.0 6128.0 1.87 Million
12 Mar, 2024 6137.0 6160.0 6071.0 6139.0 1.62 Million
11 Mar, 2024 6150.0 6158.0 6066.0 6154.0 1.97 Million
08 Mar, 2024 6223.0 6275.0 6181.0 6235.0 2.09 Million
07 Mar, 2024 6379.0 6394.0 6249.0 6251.0 1.77 Million
06 Mar, 2024 6335.0 6390.0 6314.0 6358.0 1.97 Million
05 Mar, 2024 6285.0 6352.0 6233.0 6335.0 1.9 Million
04 Mar, 2024 6405.0 6431.0 6294.0 6294.0 2.46 Million