Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 6490.0 6496.0 6427.0 6482.0 1.7 Million
14 Feb, 2024 6411.0 6454.0 6363.0 6437.0 2.17 Million
13 Feb, 2024 6498.0 6517.0 6381.0 6487.0 2.42 Million
09 Feb, 2024 6349.0 6366.0 6312.0 6355.0 1.63 Million
08 Feb, 2024 6341.0 6388.0 6294.0 6363.0 1.47 Million
07 Feb, 2024 6285.0 6361.0 6268.0 6341.0 1.78 Million
06 Feb, 2024 6288.0 6299.0 6240.0 6248.0 1.93 Million
05 Feb, 2024 6367.0 6371.0 6315.0 6344.0 1.52 Million
02 Feb, 2024 6360.0 6372.0 6300.0 6300.0 972.9 Thousand
01 Feb, 2024 6331.0 6384.0 6329.0 6334.0 1.64 Million