Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6163.0 6226.0 6121.0 6127.0 2.01 Million
16 Jan, 2024 6080.0 6128.0 6016.0 6110.0 1.47 Million
15 Jan, 2024 6020.0 6092.0 6008.0 6067.0 1.15 Million
12 Jan, 2024 6187.0 6187.0 6003.0 6065.0 2.63 Million
11 Jan, 2024 6062.0 6147.0 6055.0 6100.0 2.3 Million
10 Jan, 2024 5909.0 6009.0 5898.0 6009.0 1.85 Million
09 Jan, 2024 5949.0 5963.0 5901.0 5928.0 1.47 Million
05 Jan, 2024 5908.0 5925.0 5872.0 5913.0 1.59 Million
04 Jan, 2024 5860.0 5902.0 5770.0 5895.0 2.37 Million
29 Dec, 2023 5814.0 5860.0 5809.0 5840.0 1.43 Million