Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 6345.0 6446.0 6331.0 6444.0 1.6 Million
30 Jan, 2024 6432.0 6478.0 6401.0 6420.0 1.55 Million
29 Jan, 2024 6350.0 6428.0 6342.0 6417.0 1.82 Million
26 Jan, 2024 6300.0 6327.0 6257.0 6279.0 1.23 Million
25 Jan, 2024 6235.0 6303.0 6235.0 6282.0 1.21 Million
24 Jan, 2024 6349.0 6350.0 6251.0 6281.0 1.58 Million
23 Jan, 2024 6348.0 6399.0 6321.0 6342.0 1.79 Million
22 Jan, 2024 6272.0 6347.0 6272.0 6347.0 1.8 Million
19 Jan, 2024 6255.0 6288.0 6191.0 6223.0 2.4 Million
18 Jan, 2024 6170.0 6324.0 6162.0 6230.0 2.73 Million