Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6430.0 6495.0 6416.0 6452.0 1.91 Million
29 Feb, 2024 6333.0 6624.0 6276.0 6446.0 6.17 Million
28 Feb, 2024 6450.0 6454.0 6330.0 6381.0 1.89 Million
27 Feb, 2024 6410.0 6449.0 6380.0 6412.0 2.09 Million
26 Feb, 2024 6411.0 6449.0 6358.0 6410.0 1.82 Million
22 Feb, 2024 6384.0 6429.0 6352.0 6416.0 1.94 Million
21 Feb, 2024 6390.0 6484.0 6333.0 6412.0 3.95 Million
20 Feb, 2024 6287.0 6312.0 6252.0 6300.0 2.83 Million
19 Feb, 2024 6385.0 6385.0 6206.0 6288.0 3.55 Million
16 Feb, 2024 6570.0 6730.0 6266.0 6375.0 5.52 Million