Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5800.0 5838.0 5798.0 5825.0 1.6 Million
27 Dec, 2023 5939.0 5958.0 5914.0 5940.0 2.42 Million
26 Dec, 2023 6017.0 6019.0 5917.0 5932.0 1.44 Million
25 Dec, 2023 5988.0 6017.0 5969.0 6001.0 890.2 Thousand
22 Dec, 2023 5981.0 6020.0 5917.0 5943.0 1.69 Million
21 Dec, 2023 5885.0 5988.0 5882.0 5979.0 1.58 Million
20 Dec, 2023 5917.0 5956.0 5901.0 5940.0 2.15 Million
19 Dec, 2023 5851.0 5895.0 5774.0 5871.0 1.93 Million
18 Dec, 2023 5891.0 5903.0 5752.0 5850.0 2.4 Million
15 Dec, 2023 5939.0 6010.0 5927.0 5941.0 1.96 Million