Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6023.0 6098.0 6020.0 6098.0 2.51 Million
29 Nov, 2023 6000.0 6069.0 5985.0 6030.0 1.43 Million
28 Nov, 2023 6047.0 6064.0 5997.0 6059.0 1.6 Million
27 Nov, 2023 6045.0 6052.0 6002.0 6002.0 1.02 Million
24 Nov, 2023 6020.0 6040.0 5983.0 6018.0 1.27 Million
22 Nov, 2023 5908.0 5971.0 5906.0 5934.0 1.1 Million
21 Nov, 2023 5920.0 5954.0 5833.0 5934.0 1.59 Million
20 Nov, 2023 6015.0 6064.0 5925.0 5925.0 1.61 Million
17 Nov, 2023 5995.0 6024.0 5946.0 6017.0 1.72 Million
16 Nov, 2023 6060.0 6094.0 6006.0 6024.0 1.79 Million