Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5946.0 6007.0 5917.0 5999.0 2.08 Million
14 Nov, 2023 5861.0 5923.0 5849.0 5873.0 1.42 Million
13 Nov, 2023 5802.0 5829.0 5732.0 5816.0 2.41 Million
10 Nov, 2023 5906.0 6009.0 5603.0 5782.0 4.38 Million
09 Nov, 2023 5878.0 5954.0 5823.0 5946.0 1.37 Million
08 Nov, 2023 5908.0 5944.0 5807.0 5849.0 2.22 Million
07 Nov, 2023 5900.0 5906.0 5845.0 5862.0 1.39 Million
06 Nov, 2023 5896.0 5914.0 5851.0 5896.0 1.78 Million
02 Nov, 2023 5890.0 5890.0 5773.0 5778.0 1.24 Million
01 Nov, 2023 5820.0 5857.0 5794.0 5814.0 2.11 Million