Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 5620.0 5676.0 5593.0 5667.0 1.71 Million
30 Oct, 2023 5600.0 5613.0 5547.0 5580.0 2.43 Million
27 Oct, 2023 5661.0 5744.0 5654.0 5710.0 1.45 Million
26 Oct, 2023 5739.0 5763.0 5653.0 5678.0 1.55 Million
25 Oct, 2023 5738.0 5776.0 5725.0 5739.0 1.08 Million
24 Oct, 2023 5750.0 5768.0 5612.0 5713.0 1.88 Million
23 Oct, 2023 5766.0 5798.0 5737.0 5752.0 1.03 Million
20 Oct, 2023 5715.0 5842.0 5706.0 5808.0 1.69 Million
19 Oct, 2023 5743.0 5795.0 5731.0 5752.0 1.09 Million
18 Oct, 2023 5832.0 5837.0 5767.0 5809.0 1.36 Million