Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5860.0 5863.0 5788.0 5824.0 1.44 Million
16 Oct, 2023 5900.0 5905.0 5785.0 5798.0 1.48 Million
13 Oct, 2023 5979.0 6005.0 5920.0 5943.0 1.74 Million
12 Oct, 2023 6024.0 6098.0 6018.0 6063.0 2.24 Million
11 Oct, 2023 5960.0 6033.0 5946.0 6001.0 2 Million
10 Oct, 2023 5935.0 5979.0 5906.0 5917.0 1.8 Million
06 Oct, 2023 5842.0 5879.0 5810.0 5855.0 1.31 Million
05 Oct, 2023 5752.0 5842.0 5735.0 5821.0 2.26 Million
04 Oct, 2023 5688.0 5709.0 5627.0 5652.0 2.17 Million
03 Oct, 2023 5840.0 5840.0 5744.0 5767.0 1.62 Million