Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5979.0 6020.0 5909.0 5909.0 2.39 Million
13 Dec, 2023 6032.0 6078.0 6027.0 6056.0 1.52 Million
12 Dec, 2023 6110.0 6140.0 6049.0 6059.0 1 Million
11 Dec, 2023 5985.0 6093.0 5985.0 6080.0 1.42 Million
08 Dec, 2023 6076.0 6091.0 5950.0 5979.0 2.75 Million
07 Dec, 2023 6208.0 6223.0 6135.0 6156.0 1.84 Million
06 Dec, 2023 6120.0 6245.0 6109.0 6219.0 2.36 Million
05 Dec, 2023 6090.0 6144.0 6082.0 6099.0 1.64 Million
04 Dec, 2023 6135.0 6135.0 6020.0 6060.0 1.26 Million
01 Dec, 2023 6100.0 6144.0 6079.0 6115.0 1.57 Million