Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 6848.0 6993.0 6822.0 6979.0 2.35 Million
26 Apr, 2024 6651.0 6748.0 6622.0 6725.0 1.39 Million
25 Apr, 2024 6745.0 6767.0 6710.0 6711.0 1.09 Million
24 Apr, 2024 6700.0 6761.0 6644.0 6761.0 2.14 Million
23 Apr, 2024 6856.0 6879.0 6719.0 6744.0 1.47 Million
22 Apr, 2024 6760.0 6844.0 6758.0 6817.0 1.62 Million
19 Apr, 2024 6735.0 6754.0 6606.0 6692.0 1.77 Million
18 Apr, 2024 6733.0 6790.0 6708.0 6711.0 1.15 Million
17 Apr, 2024 6850.0 6886.0 6716.0 6736.0 1.94 Million
16 Apr, 2024 6732.0 6797.0 6702.0 6773.0 2.17 Million