Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 6695.0 6720.0 6635.0 6649.0 1.29 Million
05 Jun, 2024 6731.0 6754.0 6662.0 6675.0 1.54 Million
04 Jun, 2024 6778.0 6857.0 6710.0 6792.0 2.16 Million
03 Jun, 2024 6914.0 6970.0 6811.0 6878.0 1.75 Million
31 May, 2024 6839.0 6861.0 6786.0 6840.0 5.07 Million
30 May, 2024 6758.0 6824.0 6731.0 6788.0 1.23 Million
29 May, 2024 6905.0 6912.0 6790.0 6808.0 1.67 Million
28 May, 2024 6932.0 6966.0 6916.0 6959.0 921.7 Thousand
27 May, 2024 6884.0 6937.0 6864.0 6935.0 829.7 Thousand
24 May, 2024 6776.0 6907.0 6759.0 6853.0 911 Thousand