Bridgestone Corporation (5108.T)

JPY 6022.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 5679.0 5728.0 5628.0 5638.0 1.54 Million
22 Oct, 2024 5623.0 5660.0 5591.0 5642.0 1.37 Million
21 Oct, 2024 5607.0 5673.0 5576.0 5630.0 1.4 Million
18 Oct, 2024 5616.0 5618.0 5535.0 5550.0 2.11 Million
17 Oct, 2024 5613.0 5652.0 5600.0 5607.0 2.09 Million
16 Oct, 2024 5549.0 5602.0 5521.0 5550.0 1.79 Million
15 Oct, 2024 5650.0 5687.0 5581.0 5612.0 2.1 Million
11 Oct, 2024 5710.0 5710.0 5622.0 5644.0 1.29 Million
10 Oct, 2024 5668.0 5706.0 5639.0 5681.0 1.47 Million
09 Oct, 2024 5663.0 5687.0 5578.0 5589.0 1.06 Million