Bridgestone Corporation (5108.T)

JPY 6022.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 5518.0 5528.0 5451.0 5472.0 1.95 Million
03 Feb, 2025 5415.0 5491.0 5405.0 5433.0 2.79 Million
31 Jan, 2025 5632.0 5682.0 5584.0 5589.0 2.27 Million
30 Jan, 2025 5592.0 5703.0 5577.0 5689.0 3.36 Million
29 Jan, 2025 5478.0 5493.0 5445.0 5492.0 1.4 Million
28 Jan, 2025 5546.0 5550.0 5461.0 5475.0 1.45 Million
27 Jan, 2025 5450.0 5548.0 5440.0 5525.0 2.68 Million
24 Jan, 2025 5369.0 5421.0 5337.0 5383.0 1.93 Million
23 Jan, 2025 5349.0 5376.0 5320.0 5369.0 1.63 Million
22 Jan, 2025 5332.0 5360.0 5326.0 5360.0 1.42 Million