Bridgestone Corporation (5108.T)

JPY 5250.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5656.0 5673.0 5618.0 5631.0 1.04 Million
02 Sep, 2024 5687.0 5711.0 5647.0 5655.0 1.29 Million
01 Sep, 2024 5687.0 5711.0 5647.0 5655.0 1.29 Million
30 Aug, 2024 5640.0 5699.0 5615.0 5682.0 3.55 Million
29 Aug, 2024 5680.0 5680.0 5622.0 5650.0 1.53 Million
28 Aug, 2024 5626.0 5719.0 5588.0 5702.0 1.41 Million
27 Aug, 2024 5699.0 5700.0 5639.0 5653.0 1.29 Million
26 Aug, 2024 5730.0 5750.0 5633.0 5655.0 1.35 Million
25 Aug, 2024 5730.0 5750.0 5633.0 5655.0 1.35 Million
23 Aug, 2024 5798.0 5818.0 5774.0 5800.0 885.3 Thousand